Applied Materials (bStocks Tok

AMATB · 美元计价

$404.06

-0.38% ≈ ￥2666.8 (-$1.52)

更新于 2026-10-30 16:40:02

24H 最高$426.17

24H 最低$398.86

今日开盘$405.58

24H 成交量$44.56万

流通市值$976.41万

24H 涨跌额(-$1.52)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$94.64万	$603.73万	-5.64%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
110	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$468.35万	$5.37亿	-2.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,172.13万	$4,442.76万	-2.66%
153	REZRenzo	$0.004223	$0.004368	$0.003728	$268.41万	$3,986.84万	-0.68%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$421.39万	$1.96亿	4.05%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
96	SKYSky	$0.06577	$0.0686	$0.06168	$587.44万	$15.67亿	2.14%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.05	$200.00	$175.15	$1,915.71万	$28.94亿	2.19%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%