Astar

ASTR · 美元计价

$0.006279

-0.98% ≈ ￥0.041441 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006341

24H 成交量$17.07万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%
136	币安人生币安人生 (BinanceLife)	$0.5387	$0.5465	$0.5183	$208.33万	$5.37亿	2.49%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.17万	$347.71万	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$543.47万	$3.59亿	-2.42%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	DOLODolomite	$0.02383	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.70%