Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 10:55:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.09	$145.25	$132.65	$94.01万	$603.73万	-4.80%
189	COMPCompound	$20.1	$22.00	$19.40	$179.89万	$2.18亿	-5.23%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$207.24	$1,347.30万	$4,442.76万	-2.18%
137	REZRenzo	$0.00383	$0.004722	$0.003728	$305.04万	$3,986.84万	-18.67%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.09万	$1.96亿	-6.19%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.121	$1.24	$1.11	$80.91万	$7,962.69万	-3.61%
102	SKYSky	$0.06284	$0.0686	$0.06168	$526.48万	$15.67亿	-1.98%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.21	$200.00	$175.15	$1,563.02万	$28.94亿	-5.79%
73	DOTPolkadot	$0.917	$1.03	$0.869	$961.67万	$771.35万	-5.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
206	PROMProm	$5.425	$5.68	$5.00	$161.27万	$1.02亿	-1.99%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.81万	$347.71万	-7.38%
74	STRKStarknet	$0.0414	$0.04801	$0.03982	$944.53万	$3.59亿	-8.81%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
627	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.57%