BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
242	COMPCompound	$21.9	$21.98	$21.03	$78.80万	$2.18亿	1.67%
147	币安人生币安人生 (BinanceLife)	$0.5389	$0.5454	$0.5183	$183.89万	$5.37亿	2.57%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.05	$202.92	$190.07	$1,182.31万	$28.94亿	1.09%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
200	PROMProm	$5.622	$5.70	$5.48	$99.51万	$1.02亿	0.86%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
77	STRKStarknet	$0.04683	$0.04845	$0.04493	$558.87万	$3.59亿	1.94%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
658	DOLODolomite	$0.02438	$0.02485	$0.02335	$8.27万	$1,261.63万	0.00%