BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 16:00:03

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$97.27万	$603.73万	-4.87%
203	COMPCompound	$20.14	$22.00	$19.40	$180.08万	$2.18亿	-5.13%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$207.24	$1,844.23万	$4,442.76万	-2.16%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
115	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$418.63万	$1.96亿	0.81%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
199	PROMProm	$5.591	$5.68	$5.00	$188.60万	$1.02亿	0.20%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
71	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.04%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%