Centrifuge

CFG · 美元计价

$0.1034

-2.64% ≈ ￥0.68244 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1062

24H 成交量$118.56万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$148.60万	$642.38万	7.78%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
140	币安人生币安人生 (BinanceLife)	$0.5356	$0.5454	$0.5182	$183.33万	$5.29亿	1.92%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.94	$220.45	$212.70	$1,027.27万	$4,686.84万	-2.78%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.28万	$2.05亿	-7.58%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.174	$1.22	$1.15	$14.92万	$7,798.80万	-0.85%
144	SKYSky	$0.06515	$0.06698	$0.06359	$172.34万	$15.33亿	0.32%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.61	$202.92	$190.07	$1,140.71万	$29.20亿	-1.37%
71	DOTPolkadot	$0.984	$1.04	$0.963	$573.04万	$773.24万	-1.89%
420	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
612	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.93万	$347.36万	-1.65%
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	DOLODolomite	$0.02378	$0.02485	$0.02335	$7.36万	$1,269.71万	-3.22%