Nervos Network
CKB · 美元计价
$0.001373
-0.44%
≈ ￥0.0090618
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001379
24H 成交量$18.88万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.15% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.14万 | $2.14亿 | -0.47% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5014 | $117.47万 | $5.10亿 | 3.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.13 | $219.39 | $214.84 | $701.34万 | $4,739.07万 | 1.83% |
| 54 |
REZRenzo
|
$0.005047 | $0.005498 | $0.004542 | $794.63万 | $4,684.52万 | 8.40% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.65万 | $2.11亿 | 0.47% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 103 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $287.51万 | $15.39亿 | 1.64% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.78 | $213.00 | $196.59 | $1,650.56万 | $28.78亿 | -0.37% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $467.87万 | $16.92亿 | 0.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 165 |
PROMProm
|
$5.622 | $5.73 | $5.31 | $128.19万 | $1.03亿 | 1.13% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.30万 | $343.62万 | 2.67% |
| 70 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $503.71万 | $3.50亿 | 0.73% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.40% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
瑞波币 - 比特币
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
Haedal - 数字货币市值
Celo - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
币安币 - BTC行情
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Ethena - 币种排行
Uniswap - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 比特币
Tutorial - 币种排行
Aster - 数字货币市值
Gitcoin - 加密货币行情
Internet - 币种排行
Huma Finance - 数字货币市值
PAX Gold - 比特币
Initia - 比特币
牛来 - 比特币行情
Pepe - 数字货币市值
狗币 - 比特币行情
Synapse - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Polkadot - 比特币行情
Synapse - 比特币
MegaETH - 加密货币行情
Chainlink - 以太坊ETH价格
Synapse - 比特币行情
Animecoin - BTC行情
Artificial - 比特币
Official Trump - 以太坊ETH价格