CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 09:45:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$330.73万	$3,986.84万	-21.09%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%