Shentu

CTK · 美元计价

$0.0885

-5.75% ≈ ￥0.5841 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$69.38万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$106.36万	$603.73万	-4.62%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.97	$215.46	$208.56	$1,307.65万	$4,442.76万	-1.91%
131	REZRenzo	$0.003972	$0.004958	$0.003942	$296.47万	$3,986.84万	-19.60%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.89万	$1.96亿	-8.96%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%
72	DOTPolkadot	$0.912	$1.03	$0.89	$821.28万	$771.35万	-9.79%
497	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
400	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%