Corning (bStocks Tokenized Sto

GLWB · 美元计价

$122.2

-3.64% ≈ ￥806.52 (-$4.62)

更新于 2026-10-30 15:40:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.82

24H 成交量$32.08万

流通市值$190.45万

24H 涨跌额(-$4.62)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,024.14万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%