GMT

GMT · 美元计价

$0.00698

1.31% ≈ ￥0.046068 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00689

24H 成交量$79.07万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ORCLBOracle (bStocks Tokenized Stoc	$137.12	$148.53	$128.62	$173.09万	$603.73万	5.17%
208	COMPCompound	$21.61	$21.98	$21.03	$93.25万	$2.18亿	1.17%
141	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$203.22万	$5.37亿	2.32%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.18万	$4,442.76万	-2.01%
116	REZRenzo	$0.004312	$0.005008	$0.004191	$274.29万	$3,986.84万	-12.04%
91	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$418.95万	$1.96亿	-6.84%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.216	$1.24	$1.15	$53.46万	$7,962.69万	2.53%
152	SKYSky	$0.06621	$0.06732	$0.06359	$176.22万	$15.67亿	0.56%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.06	$202.92	$190.07	$1,249.69万	$28.94亿	-1.13%
79	DOTPolkadot	$0.99	$1.04	$0.963	$521.05万	$771.35万	-0.60%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
200	PROMProm	$5.597	$5.70	$5.48	$101.86万	$1.02亿	0.31%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
76	STRKStarknet	$0.04623	$0.04845	$0.04493	$570.48万	$3.59亿	0.57%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%