Hive

HIVE · 美元计价

$0.0479

-2.25% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.049

24H 成交量$16.02万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.5	$145.25	$136.16	$122.02万	$603.73万	-5.02%
185	COMPCompound	$21.48	$22.00	$21.03	$120.17万	$2.18亿	-0.74%
136	币安人生币安人生 (BinanceLife)	$0.5344	$0.5465	$0.5183	$211.69万	$5.37亿	1.64%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.36	$215.46	$210.81	$1,364.46万	$4,442.76万	-1.88%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
95	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$406.47万	$1.96亿	-10.23%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
202	PROMProm	$5.53	$5.69	$5.48	$101.28万	$1.02亿	-2.11%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
79	STRKStarknet	$0.04501	$0.04845	$0.04481	$543.11万	$3.59亿	-5.80%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	DOLODolomite	$0.02348	$0.02476	$0.02335	$8.91万	$1,261.63万	-5.17%