HOME

HOME · 美元计价

$0.00515

-6.36% ≈ ￥0.03399 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00564

24H 最低$0.00495

今日开盘$0.0055

24H 成交量$132.14万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.13	$145.25	$134.69	$109.08万	$603.73万	-3.73%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
139	币安人生币安人生 (BinanceLife)	$0.5236	$0.5465	$0.5069	$239.49万	$5.37亿	-0.25%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.66	$215.46	$210.34	$1,309.53万	$4,442.76万	-1.56%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
103	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.62万	$1.96亿	-12.04%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
223	PROMProm	$5.529	$5.69	$5.42	$108.12万	$1.02亿	-2.21%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
74	STRKStarknet	$0.04334	$0.04817	$0.04151	$746.14万	$3.59亿	-9.58%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%