IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
194	COMPCompound	$21.12	$22.00	$20.63	$145.17万	$2.18亿	-2.63%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
108	SKYSky	$0.06736	$0.0686	$0.06273	$411.20万	$15.67亿	3.16%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$182.91	$202.35	$180.60	$1,407.87万	$28.94亿	-9.28%
71	DOTPolkadot	$0.922	$1.03	$0.89	$816.31万	$771.35万	-8.89%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
222	PROMProm	$5.521	$5.68	$5.40	$111.61万	$1.02亿	-1.69%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
72	STRKStarknet	$0.04235	$0.04801	$0.04123	$813.03万	$3.59亿	-9.91%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.26%