IQ

IQ · 美元计价

$0.000736

-4.91% ≈ ￥0.0048576 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.000777

24H 最低$0.000723

今日开盘$0.000774

24H 成交量$5.89万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$210.03	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.02%
129	REZRenzo	$0.003928	$0.004952	$0.0039	$303.73万	$3,986.84万	-20.68%
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
220	PROMProm	$5.425	$5.68	$5.40	$116.23万	$1.02亿	-3.47%
522	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.277	$30.25万	$347.71万	-9.77%
72	STRKStarknet	$0.04205	$0.04801	$0.04123	$834.27万	$3.59亿	-10.85%
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%