Kaia

KAIA · 美元计价

$0.0335

-0.89% ≈ ￥0.2211 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0338

24H 成交量$85.76万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
139	币安人生币安人生 (BinanceLife)	$0.5373	$0.5465	$0.5183	$202.91万	$5.37亿	2.44%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
549	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.10万	$347.71万	0.33%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%