LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	ORCLBOracle (bStocks Tokenized Stoc	$133.94	$145.25	$132.65	$95.03万	$603.73万	-5.70%
205	COMPCompound	$20.2	$22.00	$19.40	$180.33万	$2.18亿	-5.12%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.99	$215.46	$207.24	$2,171.89万	$4,442.76万	-2.65%
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$420.88万	$1.96亿	3.24%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
72	DOTPolkadot	$0.939	$1.03	$0.869	$1,032.08万	$771.35万	-3.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
196	PROMProm	$5.589	$5.68	$5.00	$191.42万	$1.02亿	-0.02%
174	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$222.10万	$347.71万	14.68%
69	STRKStarknet	$0.04514	$0.04801	$0.03982	$1,069.85万	$3.59亿	-1.14%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%