Mitosis

MITO · 美元计价

$0.00804

-4.97% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00846

24H 成交量$80.28万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
202	PROMProm	$5.602	$5.70	$5.48	$98.06万	$1.02亿	0.09%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.12万	$347.71万	0.66%
77	STRKStarknet	$0.04677	$0.04845	$0.04493	$561.80万	$3.59亿	1.52%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
656	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.50万	$1,261.63万	0.12%