Momentum

MMT · 美元计价

$0.1247

-7.36% ≈ ￥0.82302 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1346

24H 成交量$50.00万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
189	COMPCompound	$20.12	$22.00	$19.40	$180.49万	$2.18亿	-5.18%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
137	REZRenzo	$0.003793	$0.004716	$0.003728	$304.70万	$3,986.84万	-19.16%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
102	SKYSky	$0.06343	$0.0686	$0.06168	$529.33万	$15.67亿	-1.20%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.08	$200.00	$175.15	$1,560.42万	$28.94亿	-6.09%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
208	PROMProm	$5.414	$5.68	$5.00	$161.22万	$1.02亿	-2.54%
519	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$32.82万	$347.71万	-7.38%
74	STRKStarknet	$0.04146	$0.04801	$0.03982	$944.39万	$3.59亿	-8.84%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
628	DOLODolomite	$0.02174	$0.02456	$0.02121	$16.14万	$1,261.63万	-9.15%