Ontology Gas

ONG · 美元计价

$0.07189

-0.24% ≈ ￥0.474474 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07206

24H 成交量$58.10万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%