Pudgy Penguins

PENGU · 美元计价

$0.007134

-10.14% ≈ ￥0.047084 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007939

24H 成交量$1,199.25万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
197	COMPCompound	$21.07	$22.00	$20.63	$145.50万	$2.18亿	-2.77%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
221	PROMProm	$5.454	$5.68	$5.40	$112.67万	$1.02亿	-3.02%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
72	STRKStarknet	$0.04248	$0.04801	$0.04123	$815.25万	$3.59亿	-9.52%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%