Powerledger

POWR · 美元计价

$0.0535

-1.65% ≈ ￥0.3531 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0561

24H 最低$0.0523

今日开盘$0.0544

24H 成交量$14.42万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
140	币安人生币安人生 (BinanceLife)	$0.5215	$0.5465	$0.5069	$240.57万	$5.37亿	-0.95%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
125	REZRenzo	$0.004023	$0.005008	$0.003949	$297.23万	$3,986.84万	-18.96%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.169	$1.24	$1.14	$62.93万	$7,962.69万	-2.66%
129	SKYSky	$0.06521	$0.068	$0.06273	$290.32万	$15.67亿	-0.78%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$183.23	$202.76	$180.60	$1,388.91万	$28.94亿	-8.84%
71	DOTPolkadot	$0.927	$1.03	$0.89	$781.28万	$771.35万	-9.12%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
532	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.284	$27.60万	$347.71万	-6.84%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%