Succinct

PROVE · 美元计价

$0.1835

-5.07% ≈ ￥1.2111 (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1933

24H 成交量$210.67万

流通市值$3,932.85万

24H 涨跌额(-$0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.21万	$603.73万	-5.04%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
108	币安人生币安人生 (BinanceLife)	$0.5125	$0.5465	$0.4891	$513.09万	$5.37亿	-4.24%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.39	$215.46	$207.24	$1,357.90万	$4,442.76万	-2.32%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
134	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$333.64万	$1.96亿	-1.31%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%