Pundi X

PUNDIX · 美元计价

$0.1037

4.01% ≈ ￥0.68442 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.0997

24H 成交量$62.11万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.99	$145.25	$132.65	$93.09万	$603.73万	-6.25%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
110	币安人生币安人生 (BinanceLife)	$0.531	$0.5465	$0.4891	$475.75万	$5.37亿	-1.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.46	$215.46	$207.24	$2,177.44万	$4,442.76万	-2.50%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.47%
116	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$414.84万	$1.96亿	3.78%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.04	$200.00	$175.15	$2,033.95万	$28.94亿	2.59%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%