Radworks

RAD · 美元计价

$0.223

-13.90% ≈ ￥1.4718 (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高$0.288

24H 最低$0.186

今日开盘$0.259

24H 成交量$370.91万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
203	COMPCompound	$20.14	$22.00	$19.40	$180.06万	$2.18亿	-5.22%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.13	$1.24	$1.11	$84.12万	$7,962.69万	-2.42%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%
73	DOTPolkadot	$0.944	$1.03	$0.869	$1,025.04万	$771.35万	-3.18%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
191	ALPINEAlpine F1 Team Fan Token	$0.324	$0.381	$0.269	$196.04万	$347.71万	10.20%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
613	DOLODolomite	$0.02225	$0.02456	$0.02121	$18.54万	$1,261.63万	-5.28%