云算宝

RLC · 美元计价

$0.5091

0.41% ≈ ￥3.3601 ($0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.507

24H 成交量$184.30万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.7	$145.25	$132.65	$102.60万	$603.73万	-4.69%
202	COMPCompound	$20.12	$22.00	$19.40	$179.10万	$2.18亿	-6.07%
107	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$516.58万	$5.37亿	-2.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.68	$215.46	$207.24	$1,358.52万	$4,442.76万	-1.97%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
133	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$338.54万	$1.96亿	-2.63%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
76	DOTPolkadot	$0.942	$1.03	$0.869	$969.71万	$771.35万	-3.68%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%