Sonic

S · 美元计价

$0.04428

-3.57% ≈ ￥0.292248 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04592

24H 成交量$124.05万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.69	$148.53	$128.62	$171.63万	$603.73万	5.78%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.98	$217.94	$212.38	$1,435.55万	$4,442.76万	-1.88%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.12万	$1.96亿	-7.51%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.22万	$347.71万	0.00%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-1.23%