Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.79

-11.36% ≈ ￥44.814 (-$0.87)

更新于 2026-10-31 21:00:02

24H 最高$8.02

24H 最低$6.30

今日开盘$7.66

24H 成交量$543.47万

流通市值$708.42万

24H 涨跌额(-$0.87)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
619	DOLODolomite	$0.02344	$0.02395	$0.02204	$10.71万	$1,154.92万	4.60%