SSV Network

SSV · 美元计价

$2.248

-11.29% ≈ ￥14.8368 (-$0.29)

更新于 2026-10-30 08:20:02

24H 最高$2.56

24H 最低$2.22

今日开盘$2.534

24H 成交量$51.47万

流通市值$3,725.32万

24H 涨跌额(-$0.29)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$134.25	$105.73万	$603.73万	-4.96%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.58	$215.46	$208.56	$1,319.11万	$4,442.76万	-2.22%
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
109	JASMYJasmyCoin	$0.00367	$0.0042	$0.00361	$423.70万	$1.96亿	-9.83%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	DOLODolomite	$0.02176	$0.02458	$0.02165	$14.57万	$1,261.63万	-11.40%