Stacks

STX · 美元计价

$0.2818

1.26% ≈ ￥1.8599 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2783

24H 成交量$184.44万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
214	PROMProm	$5.532	$5.65	$5.00	$163.26万	$1.02亿	-1.92%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
74	STRKStarknet	$0.04318	$0.04801	$0.03982	$987.64万	$3.59亿	-7.30%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%