Theta Network

THETA · 美元计价

$0.1591

-7.66% ≈ ￥1.0501 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$136.54万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
106	币安人生币安人生 (BinanceLife)	$0.5223	$0.5465	$0.4891	$522.68万	$5.37亿	-0.97%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.82	$215.46	$207.24	$1,334.65万	$4,442.76万	-2.26%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
130	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$360.50万	$1.96亿	-5.96%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
630	DOLODolomite	$0.02203	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.73%