Alien Worlds

TLM · 美元计价

$0.001226

1.41% ≈ ￥0.0080916 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001209

24H 成交量$48.40万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.01	$148.53	$128.62	$173.04万	$603.73万	5.89%
231	COMPCompound	$21.78	$21.98	$21.03	$84.91万	$2.18亿	1.63%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.59	$217.94	$212.38	$1,427.47万	$4,442.76万	-1.73%
116	REZRenzo	$0.004258	$0.005008	$0.004191	$275.33万	$3,986.84万	-12.04%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.06万	$1.96亿	-5.92%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.221	$1.24	$1.15	$52.99万	$7,962.69万	3.48%
156	SKYSky	$0.06668	$0.06724	$0.06359	$166.15万	$15.67亿	1.82%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.1	$202.92	$190.07	$1,182.46万	$28.94亿	0.31%
80	DOTPolkadot	$1	$1.04	$0.963	$515.51万	$771.35万	1.01%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
201	PROMProm	$5.639	$5.70	$5.48	$99.30万	$1.02亿	1.38%
546	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.291	$20.27万	$347.71万	0.99%
77	STRKStarknet	$0.04668	$0.04845	$0.04493	$565.14万	$3.59亿	1.90%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
655	DOLODolomite	$0.0243	$0.02485	$0.02335	$8.58万	$1,261.63万	0.21%