TMFB
TMFB · 美元计价
$29.59
-0.34%
≈ ￥195.294
(-$0.10)
更新于 2026-10-28 04:35:02
24H 最高$29.96
24H 最低$29.44
今日开盘$29.69
24H 成交量$1.70万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80668.99 | $8.08万 | $7.95万 | $10.32亿 | $2,711.35万 | 0.93% |
| 3 |
ETH以太坊
|
$2343.53 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.28% |
| 4 |
ZEC大零币
|
$1296.42 | $1,318.31 | $1,210.49 | $1.57亿 | $219.71亿 | 5.55% |
| 5 |
SOLSolana
|
$101 | $101.38 | $99.16 | $1.36亿 | $594.71亿 | 0.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.23亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3212 | $1.33 | $1.29 | $8,949.81万 | $835.25亿 | 2.09% |
| 8 |
NEARNEAR Protocol
|
$4.618 | $4.67 | $4.39 | $8,475.29万 | $59.72亿 | 2.92% |
| 9 |
BNB币安币
|
$747.14 | $754.29 | $734.09 | $8,115.26万 | $985.17亿 | 0.62% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,510.92万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.64 | $102.26 | $87.69 | $4,687.22万 | $8,605.12万 | 7.40% |
| 12 |
ENAEthena
|
$0.2088 | $0.2165 | $0.1974 | $3,912.22万 | $28.45亿 | 0.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.44 | $1,317.05 | $1,253.65 | $2,847.27万 | $9,755.93万 | 2.38% |
| 14 |
TRX波场
|
$0.3311 | $0.3311 | $0.3274 | $2,634.02万 | $311.67亿 | 0.27% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,612.47万 | $18.51亿 | 4.17% |
| 16 |
HYPEHyperliquid
|
$81.02 | $81.94 | $77.17 | $2,587.19万 | $176.42亿 | 4.03% |
| 17 |
SUISui
|
$0.9236 | $0.93 | $0.9011 | $2,493.42万 | $38.03亿 | 1.33% |
| 18 |
XAUTTether Gold
|
$4057.59 | $4,065.27 | $3,991.11 | $2,412.59万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09527 | $0.13968 | $0.0874 | $2,335.30万 | $4,753.53万 | 7.38% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4474 | $0.4249 | $2,115.27万 | $16.24亿 | -0.41% |
相关站点
共 40 个
Hedera - 币种排行
瑞波币 - 加密货币行情
Haedal - BTC行情
Aerodrome - 加密货币行情
Tutorial - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 比特币行情
USD.AI - 比特币
Bubblemaps - 币种排行
Brevis - 以太坊ETH价格
First Digital - 比特币行情
BFUSD - 比特币行情
Sky - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - BTC行情
PAX Gold - 比特币
Chainlink - 数字货币市值
Bittensor - 比特币行情
Aerodrome - 比特币
Animecoin - 数字货币市值
Ondo - 比特币
Celestia - 币种排行
Artificial Inu - 数字货币市值
Tutorial - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Renzo - 以太坊ETH价格
Quant - BTC行情
Pepe - 加密货币行情
Sky - 比特币
NEAR Protocol - 币种排行
NFP - BTC行情
Tree - BTC行情
狗币 - 数字货币市值
USD.AI - 币种排行
BFUSD - 比特币
Gram - 数字货币市值
Aptos - 币种排行