TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.16

-2.15% ≈ ￥2786.26 (-$9.29)

更新于 2026-10-30 05:50:02

24H 最高$436.19

24H 最低$421.08

今日开盘$431.45

24H 成交量$92.88万

流通市值$952.84万

24H 涨跌额(-$9.29)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
140	币安人生币安人生 (BinanceLife)	$0.5221	$0.5465	$0.5069	$240.08万	$5.37亿	-0.55%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
532	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.36万	$347.71万	-6.82%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%