Usual

USUAL · 美元计价

$0.00946

-11.09% ≈ ￥0.062436 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01064

24H 成交量$120.75万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
207	PROMProm	$5.166	$5.68	$5.00	$153.56万	$1.02亿	-7.47%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
74	STRKStarknet	$0.04121	$0.04801	$0.03982	$924.10万	$3.59亿	-11.55%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
629	DOLODolomite	$0.02158	$0.02456	$0.02121	$16.36万	$1,261.63万	-11.23%