VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
101	币安人生币安人生 (BinanceLife)	$0.5121	$0.5465	$0.4891	$503.84万	$5.37亿	-3.16%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%