VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
446	ORCLBOracle (bStocks Tokenized Stoc	$130.33	$135.38	$129.59	$28.64万	$574.93万	-3.14%
409	COMPCompound	$20.51	$20.70	$20.03	$33.35万	$2.03亿	1.84%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$203	$208.33	$201.26	$923.70万	$4,418.45万	-1.89%
142	REZRenzo	$0.003983	$0.004221	$0.003653	$141.67万	$3,829.38万	-2.90%
376	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.64万	$1.87亿	-0.27%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
516	GASGas	$1.21	$1.21	$1.15	$20.22万	$7,587.94万	5.31%
112	SKYSky	$0.06814	$0.07	$0.06638	$211.72万	$15.81亿	-0.74%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
51	QNTQuant	$202.36	$204.10	$186.66	$831.22万	$28.25亿	5.25%
99	DOTPolkadot	$0.957	$0.983	$0.936	$243.61万	$732.36万	1.49%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
55	PROMProm	$5.601	$5.94	$4.82	$739.95万	$1.02亿	0.32%
125	ALPINEAlpine F1 Team Fan Token	$0.304	$0.326	$0.294	$172.33万	$338.47万	-5.00%
92	STRKStarknet	$0.04409	$0.0449	$0.04277	$279.61万	$3.35亿	-0.56%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
615	DOLODolomite	$0.02357	$0.02395	$0.02204	$10.72万	$1,154.92万	6.70%