VSTB

VSTB · 美元计价

$137.48

-2.32% ≈ ￥907.368 (-$3.26)

更新于 2026-10-30 10:50:02

24H 最高$144.46

24H 最低$137.00

今日开盘$140.74

24H 成交量$4.34万

流通市值—

24H 涨跌额(-$3.26)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.22	$145.25	$132.65	$96.70万	$603.73万	-4.83%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
100	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$534.55万	$5.37亿	-0.34%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,346.89万	$4,442.76万	-2.10%
134	REZRenzo	$0.003834	$0.004789	$0.003728	$324.88万	$3,986.84万	-19.93%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$366.42万	$1.96亿	-6.67%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
304	GASGas	$1.125	$1.24	$1.11	$80.88万	$7,962.69万	-3.27%
104	SKYSky	$0.06352	$0.0686	$0.06231	$513.14万	$15.67亿	-0.58%
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.08	$200.00	$175.15	$1,565.06万	$28.94亿	-5.91%
73	DOTPolkadot	$0.917	$1.03	$0.869	$962.25万	$771.35万	-5.46%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-7.05%
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
628	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.13%