Plasma

XPL · 美元计价

$0.0788

2.07% ≈ ￥0.52008 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.0772

24H 成交量$672.25万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
239	COMPCompound	$21.84	$21.87	$21.03	$79.95万	$2.17亿	1.06%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
203	PROMProm	$5.593	$5.70	$5.48	$96.64万	$1.02亿	-0.57%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.60万	$347.36万	1.32%
75	STRKStarknet	$0.04726	$0.04845	$0.04493	$545.47万	$3.56亿	0.64%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
655	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.35万	$1,269.71万	-0.04%