ZMB

ZMB · 美元计价

$97.19

-2.15% ≈ ￥641.454 (-$2.13)

更新于 2026-10-30 04:30:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.32

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$2.13)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	ORCLBOracle (bStocks Tokenized Stoc	$136.48	$145.25	$134.74	$121.23万	$603.73万	-2.34%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
136	币安人生币安人生 (BinanceLife)	$0.5337	$0.5465	$0.5183	$212.83万	$5.37亿	1.85%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$210.98	$215.46	$210.78	$1,321.95万	$4,442.76万	-1.57%
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$404.85万	$1.96亿	-8.94%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%